C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 100 Value ($000) $0 Avg Close $28.38 Range $20.51 - $38.58

Q3 2024

Shares 361 Value ($000) $0 Avg Close $25.41 Range $18.85 - $31.51

Q1 2024

Shares 515 Value ($000) $0 Avg Close $28.08 Range $23.58 - $38.30

Q4 2023

Shares 400 Value ($000) $0 Avg Close $27.51 Range $23.27 - $33.91

Q3 2023

Shares 400 Value ($000) $0 Avg Close $33.38 Range $23.45 - $44.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	100	$0	$28.38	$20.51 - $38.58
Q3 2024	361	$0	$25.41	$18.85 - $31.51
Q1 2024	515	$0	$28.08	$23.58 - $38.30
Q4 2023	400	$0	$27.51	$23.27 - $33.91
Q3 2023	400	$0	$33.38	$23.45 - $44.90