C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,199 Value ($000) $281 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 18,567 Value ($000) $456 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 16,504 Value ($000) $347 Avg Close $28.38 Range $20.51 - $38.58
Q2 2023
Shares 6,986 Value ($000) $0 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 8,757 Value ($000) $0 Avg Close $20.48 Range $10.47 - $33.57
Q3 2022
Shares 11,168 Value ($000) $140 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 11,767 Value ($000) $215 Avg Close $18.38 Range $13.37 - $24.62
Q4 2021
Shares 7,830 Value ($000) $245 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 6,409 Value ($000) $297 Avg Close $50.86 Range $44.35 - $64.50