C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,331 Value ($000) $45 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 2,842 Value ($000) $49 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 2,125 Value ($000) $52 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 2,827 Value ($000) $60 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 2,934 Value ($000) $101 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 3,050 Value ($000) $74 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 2,843 Value ($000) $82 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 2,886 Value ($000) $78 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 2,427 Value ($000) $70 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 2,402 Value ($000) $61 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 2,168 Value ($000) $79 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 2,293 Value ($000) $77 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 699 Value ($000) $8 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 839 Value ($000) $15 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 839 Value ($000) $15 Avg Close $18.38 Range $13.37 - $24.62
Q4 2021
Shares 1,140 Value ($000) $36 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 1,369 Value ($000) $63 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 275 Value ($000) $17 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 275 Value ($000) $18 Avg Close $116.30 Range $59.75 - $176.94