C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,602 Value ($000) $143 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 13,190 Value ($000) $226 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 9,900 Value ($000) $240 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 7,173 Value ($000) $156 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 4,616 Value ($000) $159 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 2,710 Value ($000) $66 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 1,575 Value ($000) $46 Avg Close $25.69 Range $20.23 - $33.11