C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $7 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 505 Value ($000) $9 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 505 Value ($000) $12 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 505 Value ($000) $11 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 70 Value ($000) $2 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 20 Value ($000) $0 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 20 Value ($000) $1 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 20 Value ($000) $1 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 20 Value ($000) $1 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 20 Value ($000) $1 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 20 Value ($000) $1 Avg Close $28.17 Range $16.79 - $48.87
Q1 2022
Shares 3,859 Value ($000) $88 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 3,445 Value ($000) $108 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 3,823 Value ($000) $177 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 2,390 Value ($000) $149 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 1,211 Value ($000) $80 Avg Close $116.30 Range $59.75 - $176.94