C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $43 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 3,100 Value ($000) $76 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 8,400 Value ($000) $177 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 8,400 Value ($000) $289 Avg Close $31.05 Range $22.42 - $45.08
Q4 2023
Shares 800 Value ($000) $0 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 800 Value ($000) $0 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 800 Value ($000) $0 Avg Close $28.17 Range $16.79 - $48.87
Q2 2022
Shares 5,900 Value ($000) $107 Avg Close $18.38 Range $13.37 - $24.62