C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,480 Value ($000) $215 Avg Close $24.08 Range $16.59 - $32.36

Q4 2021

Shares 8,180 Value ($000) $262 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 5,590 Value ($000) $257 Avg Close $50.86 Range $44.35 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,480	$215	$24.08	$16.59 - $32.36
Q4 2021	8,180	$262	$40.49	$27.52 - $53.82
Q3 2021	5,590	$257	$50.86	$44.35 - $64.50