C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,213 Value ($000) $229 Avg Close $20.88 Range $14.70 - $30.11
Q1 2025
Shares 16,678 Value ($000) $351 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 17,060 Value ($000) $587 Avg Close $31.05 Range $22.42 - $45.08
Q2 2024
Shares 5,279 Value ($000) $256 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 13,567 Value ($000) $0 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 14,213 Value ($000) $0 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 16,334 Value ($000) $0 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 13,398 Value ($000) $0 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 11,900 Value ($000) $0 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 14,938 Value ($000) $0 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 12,407 Value ($000) $155 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 12,741 Value ($000) $233 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 12,582 Value ($000) $286 Avg Close $24.08 Range $16.59 - $32.36