C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,619 Value ($000) $628 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 53,915 Value ($000) $935 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 65,849 Value ($000) $1,618 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 66,063 Value ($000) $1,391 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 65,020 Value ($000) $2,239 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 68,376 Value ($000) $1,657 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 68,376 Value ($000) $1,980 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 92,207 Value ($000) $2,496 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 93,872 Value ($000) $2,695 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 102,933 Value ($000) $2,627 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 81,405 Value ($000) $2,966 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 9,918 Value ($000) $333 Avg Close $20.48 Range $10.47 - $33.57
Q3 2022
Shares 14,373 Value ($000) $180 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 19,354 Value ($000) $353 Avg Close $18.38 Range $13.37 - $24.62
Q4 2021
Shares 7,265 Value ($000) $227 Avg Close $40.49 Range $27.52 - $53.82