C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,000 Value ($000) $25 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 1,000 Value ($000) $21 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 1,000 Value ($000) $34 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 1,000 Value ($000) $24 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 1,000 Value ($000) $29 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 1,000 Value ($000) $27 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 100 Value ($000) $3 Avg Close $27.51 Range $23.27 - $33.91
Q3 2021
Shares 35 Value ($000) $2 Avg Close $50.86 Range $44.35 - $64.50