C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,225 Value ($000) $177 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 12,575 Value ($000) $309 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 15,075 Value ($000) $317 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 15,975 Value ($000) $550 Avg Close $31.05 Range $22.42 - $45.08

Q3 2024

Shares 14,500 Value ($000) $351 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 12,100 Value ($000) $350 Avg Close $25.69 Range $20.23 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,225	$177	$20.88	$14.70 - $30.11
Q2 2025	12,575	$309	$22.86	$17.03 - $30.24
Q1 2025	15,075	$317	$28.38	$20.51 - $38.58
Q4 2024	15,975	$550	$31.05	$22.42 - $45.08
Q3 2024	14,500	$351	$25.41	$18.85 - $31.51
Q2 2024	12,100	$350	$25.69	$20.23 - $33.11