C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,329,650 Value ($000) $44,884 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 2,534,174 Value ($000) $43,943 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 1,533,040 Value ($000) $37,667 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 2,009,133 Value ($000) $42,292 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 453,801 Value ($000) $15,624 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 1,011,683 Value ($000) $24,513 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 1,033,659 Value ($000) $29,935 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 457,670 Value ($000) $12,389 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 819,031 Value ($000) $23,514 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 2,243,752 Value ($000) $57,261 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 1,843,733 Value ($000) $67,167 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 1,571,490 Value ($000) $52,755 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 826,018 Value ($000) $9,243 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 803,921 Value ($000) $10 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 547,685 Value ($000) $10 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 144,891 Value ($000) $3,289 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 230,711 Value ($000) $7,209 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 474,947 Value ($000) $22,009 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 591,059 Value ($000) $36,959 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 382,762 Value ($000) $25,228 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 313,878 Value ($000) $43,551 Avg Close $134.16 Range $90.03 - $183.90