C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,824,499 Value ($000) $65,034 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 4,732,697 Value ($000) $82,065 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 1,835,123 Value ($000) $45,089 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 1,335,016 Value ($000) $28,102 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 1,619,596 Value ($000) $55,763 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 1,427,171 Value ($000) $34,580 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 2,326,967 Value ($000) $67,389 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 1,305,937 Value ($000) $35,352 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 3,480,511 Value ($000) $99,925 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 4,112,560 Value ($000) $104,953 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 1,311,747 Value ($000) $47,787 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 1,053,759 Value ($000) $35,375 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 784,599 Value ($000) $8,780 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 960,222 Value ($000) $12,002 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 717,145 Value ($000) $13,093 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 871,773 Value ($000) $19,789 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 1,127,244 Value ($000) $35,227 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 1,537,845 Value ($000) $71,264 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 893,383 Value ($000) $55,862 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 1,196,102 Value ($000) $78,835 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 236,713 Value ($000) $32,844 Avg Close $134.16 Range $90.03 - $183.90