C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 28,309 Value ($000) $813 Avg Close $27.51 Range $23.27 - $33.91

Q3 2023

Shares 60,106 Value ($000) $1,534 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 49,660 Value ($000) $1,809 Avg Close $28.17 Range $16.79 - $48.87

Q1 2023

Shares 23,143 Value ($000) $777 Avg Close $20.48 Range $10.47 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	28,309	$813	$27.51	$23.27 - $33.91
Q3 2023	60,106	$1,534	$33.38	$23.45 - $44.90
Q2 2023	49,660	$1,809	$28.17	$16.79 - $48.87
Q1 2023	23,143	$777	$20.48	$10.47 - $33.57