C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

HERSHEY TRUST CO's Holding History (CIK: 0000908551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,667 Value ($000) $49 Avg Close $18.38 Range $13.37 - $24.62

Q1 2022

Shares 2,667 Value ($000) $61 Avg Close $24.08 Range $16.59 - $32.36

Q4 2021

Shares 2,667 Value ($000) $83 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 2,667 Value ($000) $124 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 6,667 Value ($000) $417 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 2,667 Value ($000) $176 Avg Close $116.30 Range $59.75 - $176.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,667	$49	$18.38	$13.37 - $24.62
Q1 2022	2,667	$61	$24.08	$16.59 - $32.36
Q4 2021	2,667	$83	$40.49	$27.52 - $53.82
Q3 2021	2,667	$124	$50.86	$44.35 - $64.50
Q2 2021	6,667	$417	$62.15	$47.22 - $76.85
Q1 2021	2,667	$176	$116.30	$59.75 - $176.94