C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,018 Value ($000) $2,060 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 85,815 Value ($000) $2,485 Avg Close $25.69 Range $20.23 - $33.11

Q1 2024

Shares 89,529 Value ($000) $2,424 Avg Close $28.08 Range $23.58 - $38.30

Q4 2023

Shares 84,937 Value ($000) $2,439 Avg Close $27.51 Range $23.27 - $33.91

Q3 2023

Shares 87,816 Value ($000) $2,241 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 76,828 Value ($000) $2,799 Avg Close $28.17 Range $16.79 - $48.87

Q1 2023

Shares 30,676 Value ($000) $1,030 Avg Close $20.48 Range $10.47 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,018	$2,060	$25.41	$18.85 - $31.51
Q2 2024	85,815	$2,485	$25.69	$20.23 - $33.11
Q1 2024	89,529	$2,424	$28.08	$23.58 - $38.30
Q4 2023	84,937	$2,439	$27.51	$23.27 - $33.91
Q3 2023	87,816	$2,241	$33.38	$23.45 - $44.90
Q2 2023	76,828	$2,799	$28.17	$16.79 - $48.87
Q1 2023	30,676	$1,030	$20.48	$10.47 - $33.57