C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,554 Value ($000) $223 Avg Close $15.95 Range $12.59 - $20.22
Q2 2025
Shares 158,529 Value ($000) $3,895 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 142,682 Value ($000) $3,003 Avg Close $28.38 Range $20.51 - $38.58
Q1 2024
Shares 19,188 Value ($000) $519 Avg Close $28.08 Range $23.58 - $38.30
Q3 2023
Shares 708,777 Value ($000) $18,088 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 721,230 Value ($000) $26,274 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 742,552 Value ($000) $25 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 946,803 Value ($000) $11 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 856,181 Value ($000) $10,702 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 750,000 Value ($000) $13,695 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 750,056 Value ($000) $17,026 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 786,896 Value ($000) $24,591 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 742,257 Value ($000) $34,396 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 666,709 Value ($000) $41,689 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 750,000 Value ($000) $49,433 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 750,000 Value ($000) $104,063 Avg Close $134.16 Range $90.03 - $183.90