C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,536 Value ($000) $11,924 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 96,834 Value ($000) $1,679 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 1,252,298 Value ($000) $30,769 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 2,466 Value ($000) $52 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 2,999 Value ($000) $103 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 3,488 Value ($000) $85 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 4,335 Value ($000) $124 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 5,835 Value ($000) $139 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 2,827 Value ($000) $81 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 2,827 Value ($000) $70 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 84,227 Value ($000) $3,154 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 3,052 Value ($000) $101 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 2,907 Value ($000) $32 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 2,798 Value ($000) $35 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 4,598 Value ($000) $84 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 59,598 Value ($000) $1,352 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 34,298 Value ($000) $1,071 Avg Close $40.49 Range $27.52 - $53.82