C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,125 Value ($000) $837 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 63,246 Value ($000) $1,097 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 69,048 Value ($000) $1,697 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 66,967 Value ($000) $1,410 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 60,725 Value ($000) $2,091 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 53,420 Value ($000) $1,294 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 53,554 Value ($000) $1,551 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 51,614 Value ($000) $1,397 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 51,497 Value ($000) $1,478 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 41,970 Value ($000) $1,071 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 25,377 Value ($000) $924 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 26,876 Value ($000) $902 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 26,607 Value ($000) $298 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 28,371 Value ($000) $355 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 28,718 Value ($000) $524 Avg Close $18.38 Range $13.37 - $24.62
Q2 2021
Shares 8,131 Value ($000) $508 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 15,228 Value ($000) $1,004 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 15,000 Value ($000) $2,081 Avg Close $134.16 Range $90.03 - $183.90