C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,566 Value ($000) $223 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 17,927 Value ($000) $311 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 19,935 Value ($000) $490 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 22,627 Value ($000) $476 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 22,519 Value ($000) $775 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 22,370 Value ($000) $542 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 22,335 Value ($000) $647 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 20,148 Value ($000) $545 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 20,088 Value ($000) $577 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 21,178 Value ($000) $540 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 40,078 Value ($000) $1,460 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 40,188 Value ($000) $1 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 36,188 Value ($000) $0 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 12,388 Value ($000) $153 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 11,380 Value ($000) $208 Avg Close $18.38 Range $13.37 - $24.62