C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,328 Value ($000) $711 Avg Close $24.08 Range $16.59 - $32.36

Q4 2021

Shares 31,910 Value ($000) $997 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 19,102 Value ($000) $885 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 10,497 Value ($000) $656 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 8,262 Value ($000) $545 Avg Close $116.30 Range $59.75 - $176.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,328	$711	$24.08	$16.59 - $32.36
Q4 2021	31,910	$997	$40.49	$27.52 - $53.82
Q3 2021	19,102	$885	$50.86	$44.35 - $64.50
Q2 2021	10,497	$656	$62.15	$47.22 - $76.85
Q1 2021	8,262	$545	$116.30	$59.75 - $176.94