C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,577 Value ($000) $385 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 28,077 Value ($000) $487 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 28,077 Value ($000) $690 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 28,077 Value ($000) $591 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 29,642 Value ($000) $1,021 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 29,642 Value ($000) $718 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 29,642 Value ($000) $858 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 29,642 Value ($000) $802 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 29,795 Value ($000) $855 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 29,795 Value ($000) $760 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 29,595 Value ($000) $1,078 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 30,541 Value ($000) $1,025 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 30,541 Value ($000) $342 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 14,857 Value ($000) $186 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 14,876 Value ($000) $272 Avg Close $18.38 Range $13.37 - $24.62