C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,816 Value ($000) $200 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 14,421 Value ($000) $250 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 14,210 Value ($000) $349 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 13,970 Value ($000) $294 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 13,853 Value ($000) $477 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 14,078 Value ($000) $341 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 13,621 Value ($000) $394 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 13,781 Value ($000) $373 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 13,637 Value ($000) $392 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 10,817 Value ($000) $276 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 9,469 Value ($000) $345 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 9,688 Value ($000) $325 Avg Close $20.48 Range $10.47 - $33.57
Q3 2022
Shares 19,043 Value ($000) $238 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 12,104 Value ($000) $221 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 12,091 Value ($000) $205 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 12,131 Value ($000) $379 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 13,780 Value ($000) $639 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 13,867 Value ($000) $867 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 14,510 Value ($000) $956 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 5,000 Value ($000) $694 Avg Close $134.16 Range $90.03 - $183.90