C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,455 Value ($000) $20 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 543 Value ($000) $9 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 506 Value ($000) $12 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 93 Value ($000) $2 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 1,251 Value ($000) $43 Avg Close $31.05 Range $22.42 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,455	$20	$15.95	$12.59 - $20.22
Q3 2025	543	$9	$20.88	$14.70 - $30.11
Q2 2025	506	$12	$22.86	$17.03 - $30.24
Q1 2025	93	$2	$28.38	$20.51 - $38.58
Q4 2024	1,251	$43	$31.05	$22.42 - $45.08