C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,779 Value ($000) $294 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 21,779 Value ($000) $378 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 3,914,901 Value ($000) $96,189 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 3,911,703 Value ($000) $82,341 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 5,583,774 Value ($000) $192,249 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 6,343,248 Value ($000) $153,697 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 6,343,635 Value ($000) $183,712 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 6,043,929 Value ($000) $163,609 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 5,785,164 Value ($000) $166,092 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 24,019 Value ($000) $613 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 23,235 Value ($000) $846 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 23,551 Value ($000) $791 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 26,528 Value ($000) $297 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 26,528 Value ($000) $332 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 25,507 Value ($000) $466 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 14,039 Value ($000) $319 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 14,101 Value ($000) $441 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 6,875 Value ($000) $319 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 3,733 Value ($000) $233 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 4,651 Value ($000) $307 Avg Close $116.30 Range $59.75 - $176.94