C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,552 Value ($000) $1,639 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 116,695 Value ($000) $2,023 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 124,487 Value ($000) $3,059 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 102,032 Value ($000) $2,148 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 103,932 Value ($000) $3,578 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 101,490 Value ($000) $2,459 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 102,368 Value ($000) $2,965 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 97,272 Value ($000) $2,633 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 100,234 Value ($000) $2,878 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 97,621 Value ($000) $2,491 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 100,831 Value ($000) $3,673 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 91,327 Value ($000) $3,066 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 91,721 Value ($000) $1,026 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 93,569 Value ($000) $1,170 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 94,316 Value ($000) $1,722 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 60,101 Value ($000) $1,364 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 66,560 Value ($000) $2,080 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 62,314 Value ($000) $2,888 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 31,477 Value ($000) $1,968 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 27,725 Value ($000) $1,827 Avg Close $116.30 Range $59.75 - $176.94