C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,784 Value ($000) $453 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 8,548 Value ($000) $535 Avg Close $62.15 Range $47.22 - $76.85

Q4 2020

Shares 4,188 Value ($000) $581 Avg Close $134.16 Range $90.03 - $183.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,784	$453	$50.86	$44.35 - $64.50
Q2 2021	8,548	$535	$62.15	$47.22 - $76.85
Q4 2020	4,188	$581	$134.16	$90.03 - $183.90