C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,900 Value ($000) $418 Avg Close $18.38 Range $13.37 - $24.62

Q1 2022

Shares 45,169 Value ($000) $1,026 Avg Close $24.08 Range $16.59 - $32.36

Q4 2021

Shares 125,671 Value ($000) $3,927 Avg Close $40.49 Range $27.52 - $53.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,900	$418	$18.38	$13.37 - $24.62
Q1 2022	45,169	$1,026	$24.08	$16.59 - $32.36
Q4 2021	125,671	$3,927	$40.49	$27.52 - $53.82