C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,520 Value ($000) $2,042 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 151,606 Value ($000) $2,629 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 151,651 Value ($000) $3,726 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 120,051 Value ($000) $2,527 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 120,197 Value ($000) $4,138 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 87,011 Value ($000) $2,108 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 98,825 Value ($000) $2,862 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 98,578 Value ($000) $2,669 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 83,876 Value ($000) $2,408 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 81,008 Value ($000) $2,067 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 80,692 Value ($000) $2,940 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 78,526 Value ($000) $2,636 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 83,420 Value ($000) $933 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 83,477 Value ($000) $1,043 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 82,934 Value ($000) $1,514 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 26,675 Value ($000) $606 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 23,558 Value ($000) $736 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 15,034 Value ($000) $697 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 14,326 Value ($000) $896 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 8,075 Value ($000) $532 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 323,994 Value ($000) $44,954 Avg Close $134.16 Range $90.03 - $183.90