C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,341 Value ($000) $449 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 32,943 Value ($000) $571 Avg Close $20.88 Range $14.70 - $30.11

Q1 2025

Shares 62,264 Value ($000) $1,311 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 8,825 Value ($000) $304 Avg Close $31.05 Range $22.42 - $45.08

Q4 2023

Shares 10,273 Value ($000) $295 Avg Close $27.51 Range $23.27 - $33.91

Q3 2023

Shares 41,126 Value ($000) $1,050 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 42,695 Value ($000) $1,555 Avg Close $28.17 Range $16.79 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,341	$449	$15.95	$12.59 - $20.22
Q3 2025	32,943	$571	$20.88	$14.70 - $30.11
Q1 2025	62,264	$1,311	$28.38	$20.51 - $38.58
Q4 2024	8,825	$304	$31.05	$22.42 - $45.08
Q4 2023	10,273	$295	$27.51	$23.27 - $33.91
Q3 2023	41,126	$1,050	$33.38	$23.45 - $44.90
Q2 2023	42,695	$1,555	$28.17	$16.79 - $48.87