C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $10 Avg Close $15.95 Range $12.59 - $20.22

Q2 2024

Shares 19,208 Value ($000) $556 Avg Close $25.69 Range $20.23 - $33.11

Q1 2024

Shares 19,585 Value ($000) $530 Avg Close $28.08 Range $23.58 - $38.30

Q4 2023

Shares 12,193 Value ($000) $350 Avg Close $27.51 Range $23.27 - $33.91

Q2 2023

Shares 6,544 Value ($000) $238 Avg Close $28.17 Range $16.79 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$10	$15.95	$12.59 - $20.22
Q2 2024	19,208	$556	$25.69	$20.23 - $33.11
Q1 2024	19,585	$530	$28.08	$23.58 - $38.30
Q4 2023	12,193	$350	$27.51	$23.27 - $33.91
Q2 2023	6,544	$238	$28.17	$16.79 - $48.87