C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,781 Value ($000) $0 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 4,436 Value ($000) $0 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 2,776 Value ($000) $0 Avg Close $31.05 Range $22.42 - $45.08

Q3 2023

Shares 986 Value ($000) $0 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 453 Value ($000) $0 Avg Close $28.17 Range $16.79 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,781	$0	$22.86	$17.03 - $30.24
Q1 2025	4,436	$0	$28.38	$20.51 - $38.58
Q4 2024	2,776	$0	$31.05	$22.42 - $45.08
Q3 2023	986	$0	$33.38	$23.45 - $44.90
Q2 2023	453	$0	$28.17	$16.79 - $48.87