C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021,435 Value ($000) $13,769 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 285,625 Value ($000) $4,953 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 563,014 Value ($000) $13,833 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 218,414 Value ($000) $4,598 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 210,383 Value ($000) $7,243 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 254,547 Value ($000) $6,168 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 84,409 Value ($000) $2,444 Avg Close $25.69 Range $20.23 - $33.11
Q4 2023
Shares 78,618 Value ($000) $2,257 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 42,750 Value ($000) $1,091 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 28,714 Value ($000) $1,046 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 621,467 Value ($000) $21 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 95,608 Value ($000) $1 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 669,524 Value ($000) $8,369 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 192,917 Value ($000) $3,523 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 319,375 Value ($000) $7,250 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 557,140 Value ($000) $17,411 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 589,393 Value ($000) $27,312 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 139,918 Value ($000) $8,749 Avg Close $62.15 Range $47.22 - $76.85
Q4 2020
Shares 22,917 Value ($000) $3,180 Avg Close $134.16 Range $90.03 - $183.90