C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 111,073 Value ($000) $3 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 119,553 Value ($000) $3 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 36,413 Value ($000) $1 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 72,936 Value ($000) $2 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 36,976 Value ($000) $1 Avg Close $25.69 Range $20.23 - $33.11
Q3 2023
Shares 30,930 Value ($000) $1 Avg Close $33.38 Range $23.45 - $44.90
Q4 2022
Shares 43,128 Value ($000) $0 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 57,198 Value ($000) $715 Avg Close $17.94 Range $12.14 - $23.58