C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,300 Value ($000) $9,036 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 387,500 Value ($000) $6,719 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 371,300 Value ($000) $9,123 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 203,200 Value ($000) $4,277 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 30,300 Value ($000) $1,043 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 10,400 Value ($000) $252 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 12,200 Value ($000) $353 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 25,700 Value ($000) $696 Avg Close $28.08 Range $23.58 - $38.30
Q4 2022
Shares 6,500 Value ($000) $73 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 6,500 Value ($000) $81 Avg Close $17.94 Range $12.14 - $23.58
Q1 2022
Shares 1,472 Value ($000) $34 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 172 Value ($000) $5 Avg Close $40.49 Range $27.52 - $53.82