C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,015,709 Value ($000) $13,692 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 522,194 Value ($000) $9,055 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 177,930 Value ($000) $4,372 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 29,847 Value ($000) $628 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 554,665 Value ($000) $19,097 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 1,347,089 Value ($000) $32,640 Avg Close $25.41 Range $18.85 - $31.51
Q4 2023
Shares 122,300 Value ($000) $3,511 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 38,400 Value ($000) $980 Avg Close $33.38 Range $23.45 - $44.90
Q4 2022
Shares 32,040 Value ($000) $359 Avg Close $12.52 Range $10.16 - $14.97
Q2 2022
Shares 127,922 Value ($000) $2,333 Avg Close $18.38 Range $13.37 - $24.62
Q3 2021
Shares 47,618 Value ($000) $2,207 Avg Close $50.86 Range $44.35 - $64.50
Q1 2021
Shares 7,834 Value ($000) $516 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 9,694 Value ($000) $1,345 Avg Close $134.16 Range $90.03 - $183.90