C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,246 Value ($000) $0 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 21,270 Value ($000) $0 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 47,042 Value ($000) $1 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 55,080 Value ($000) $1 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 55,339 Value ($000) $2 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 32,390 Value ($000) $1 Avg Close $25.41 Range $18.85 - $31.51
Q1 2024
Shares 24,354 Value ($000) $1 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 26,304 Value ($000) $1 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 36,204 Value ($000) $1 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 33,357 Value ($000) $1 Avg Close $28.17 Range $16.79 - $48.87
Q1 2021
Shares 5,443 Value ($000) $359 Avg Close $116.30 Range $59.75 - $176.94