C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,610 Value ($000) $1 Avg Close $15.95 Range $12.59 - $20.22
Q4 2024
Shares 8,190 Value ($000) $0 Avg Close $31.05 Range $22.42 - $45.08
Q2 2024
Shares 28,775 Value ($000) $1 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 38,984 Value ($000) $1 Avg Close $28.08 Range $23.58 - $38.30
Q2 2023
Shares 60,538 Value ($000) $2 Avg Close $28.17 Range $16.79 - $48.87
Q3 2022
Shares 14,593 Value ($000) $182 Avg Close $17.94 Range $12.14 - $23.58
Q3 2021
Shares 6,922 Value ($000) $321 Avg Close $50.86 Range $44.35 - $64.50
Q1 2021
Shares 5,314 Value ($000) $350 Avg Close $116.30 Range $59.75 - $176.94