C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,282 Value ($000) $705 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 52,312 Value ($000) $907 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 36,785 Value ($000) $904 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 33,943 Value ($000) $715 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 32,148 Value ($000) $1,107 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 24,053 Value ($000) $583 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 22,434 Value ($000) $650 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 21,374 Value ($000) $579 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 21,374 Value ($000) $614 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 14,883 Value ($000) $380 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 12,086 Value ($000) $440 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 10,506 Value ($000) $353 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 12,500 Value ($000) $140 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 8,825 Value ($000) $110 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 8,825 Value ($000) $161 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 6,080 Value ($000) $138 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 6,080 Value ($000) $190 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 4,379 Value ($000) $203 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 2,342 Value ($000) $146 Avg Close $62.15 Range $47.22 - $76.85