C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,397 Value ($000) $423 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 35,929 Value ($000) $883 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 38,401 Value ($000) $809 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 23,717 Value ($000) $817 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 22,455 Value ($000) $544 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 22,428 Value ($000) $649 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 14,220 Value ($000) $385 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 13,292 Value ($000) $382 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 12,955 Value ($000) $331 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 9,841 Value ($000) $358 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 9,131 Value ($000) $0 Avg Close $20.48 Range $10.47 - $33.57
Q3 2022
Shares 11,656 Value ($000) $146 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 13,210 Value ($000) $241 Avg Close $18.38 Range $13.37 - $24.62