C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,811 Value ($000) $1,575 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 61,316 Value ($000) $1,063 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 69,611 Value ($000) $1,710 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 110,926 Value ($000) $2,335 Avg Close $28.38 Range $20.51 - $38.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,811	$1,575	$15.95	$12.59 - $20.22
Q3 2025	61,316	$1,063	$20.88	$14.70 - $30.11
Q2 2025	69,611	$1,710	$22.86	$17.03 - $30.24
Q1 2025	110,926	$2,335	$28.38	$20.51 - $38.58