C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,255 Value ($000) $2,484 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 227,759 Value ($000) $3,949 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 203,511 Value ($000) $5,000 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 174,105 Value ($000) $3,665 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 137,991 Value ($000) $4,751 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 141,475 Value ($000) $3,428 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 163,789 Value ($000) $4,743 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 119,019 Value ($000) $3,222 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 123,705 Value ($000) $3,552 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 159,289 Value ($000) $4,065 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 115,926 Value ($000) $4,223 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 107,222 Value ($000) $3,599 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 56,900 Value ($000) $637 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 43,078 Value ($000) $538 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 34,380 Value ($000) $628 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 28,927 Value ($000) $657 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 28,549 Value ($000) $892 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 19,969 Value ($000) $925 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 16,642 Value ($000) $1,041 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 15,634 Value ($000) $1,030 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 2,498 Value ($000) $347 Avg Close $134.16 Range $90.03 - $183.90