C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,560 Value ($000) $218 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 11,542 Value ($000) $284 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 14,573 Value ($000) $307 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 14,546 Value ($000) $501 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 133,572 Value ($000) $3,236 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 16,044 Value ($000) $465 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 11,796 Value ($000) $319 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 15,575 Value ($000) $447 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 18,201 Value ($000) $464 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 21,211 Value ($000) $773 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 7,953 Value ($000) $267 Avg Close $20.48 Range $10.47 - $33.57
Q3 2021
Shares 14,181 Value ($000) $657 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 16,881 Value ($000) $1,056 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 8,749 Value ($000) $577 Avg Close $116.30 Range $59.75 - $176.94