C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 200 Value ($000) $4 Avg Close $18.38 Range $13.37 - $24.62

Q4 2021

Shares 1,035 Value ($000) $32 Avg Close $40.49 Range $27.52 - $53.82

Q3 2021

Shares 2,000 Value ($000) $93 Avg Close $50.86 Range $44.35 - $64.50

Q2 2021

Shares 2,260 Value ($000) $141 Avg Close $62.15 Range $47.22 - $76.85

Q1 2021

Shares 1,050 Value ($000) $69 Avg Close $116.30 Range $59.75 - $176.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	200	$4	$18.38	$13.37 - $24.62
Q4 2021	1,035	$32	$40.49	$27.52 - $53.82
Q3 2021	2,000	$93	$50.86	$44.35 - $64.50
Q2 2021	2,260	$141	$62.15	$47.22 - $76.85
Q1 2021	1,050	$69	$116.30	$59.75 - $176.94