C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,392 Value ($000) $2 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 69,367 Value ($000) $1 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 53,958 Value ($000) $1 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 38,095 Value ($000) $1 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 52,736 Value ($000) $2 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 40,094 Value ($000) $1 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 48,778 Value ($000) $1 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 52,124 Value ($000) $1 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 66,058 Value ($000) $2 Avg Close $27.51 Range $23.27 - $33.91
Q3 2023
Shares 74,820 Value ($000) $2 Avg Close $33.38 Range $23.45 - $44.90
Q2 2023
Shares 56,983 Value ($000) $2 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 24,703 Value ($000) $1 Avg Close $20.48 Range $10.47 - $33.57
Q3 2022
Shares 10,962 Value ($000) $137 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 10,746 Value ($000) $196 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 11,118 Value ($000) $252 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 20,414 Value ($000) $638 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 9,535 Value ($000) $442 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 10,303 Value ($000) $644 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 7,830 Value ($000) $516 Avg Close $116.30 Range $59.75 - $176.94