C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,371 Value ($000) $0 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 8,371 Value ($000) $0 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 8,371 Value ($000) $0 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 9,871 Value ($000) $0 Avg Close $28.08 Range $23.58 - $38.30
Q1 2023
Shares 12,364 Value ($000) $0 Avg Close $20.48 Range $10.47 - $33.57
Q2 2022
Shares 17,239 Value ($000) $315 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 19,781 Value ($000) $449 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 21,652 Value ($000) $677 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 10,260 Value ($000) $475 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 9,776 Value ($000) $611 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 9,426 Value ($000) $621 Avg Close $116.30 Range $59.75 - $176.94