C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,300 Value ($000) $265 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 20,300 Value ($000) $499 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 20,300 Value ($000) $427 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 10,300 Value ($000) $321 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 13,300 Value ($000) $322 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 13,300 Value ($000) $385 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 13,300 Value ($000) $360 Avg Close $28.08 Range $23.58 - $38.30
Q4 2022
Shares 35,300 Value ($000) $395 Avg Close $12.52 Range $10.16 - $14.97