C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273,280 Value ($000) $17,164 Avg Close $15.95 Range $12.59 - $20.22
Q3 2025
Shares 3,303,820 Value ($000) $57,288 Avg Close $20.88 Range $14.70 - $30.11
Q2 2025
Shares 1,501,094 Value ($000) $36,882 Avg Close $22.86 Range $17.03 - $30.24
Q1 2025
Shares 1,136,898 Value ($000) $23,932 Avg Close $28.38 Range $20.51 - $38.58
Q4 2024
Shares 816,718 Value ($000) $28,120 Avg Close $31.05 Range $22.42 - $45.08
Q3 2024
Shares 10,390 Value ($000) $252 Avg Close $25.41 Range $18.85 - $31.51
Q2 2024
Shares 780,025 Value ($000) $22,590 Avg Close $25.69 Range $20.23 - $33.11
Q1 2024
Shares 146,953 Value ($000) $3,978 Avg Close $28.08 Range $23.58 - $38.30
Q4 2023
Shares 50,372 Value ($000) $1,446 Avg Close $27.51 Range $23.27 - $33.91
Q2 2023
Shares 223,557 Value ($000) $8,144 Avg Close $28.17 Range $16.79 - $48.87
Q1 2023
Shares 711,717 Value ($000) $23,892 Avg Close $20.48 Range $10.47 - $33.57
Q4 2022
Shares 330,583 Value ($000) $3,699 Avg Close $12.52 Range $10.16 - $14.97
Q3 2022
Shares 158,005 Value ($000) $1,975 Avg Close $17.94 Range $12.14 - $23.58
Q2 2022
Shares 346,827 Value ($000) $6,333 Avg Close $18.38 Range $13.37 - $24.62
Q1 2022
Shares 830,963 Value ($000) $18,863 Avg Close $24.08 Range $16.59 - $32.36
Q4 2021
Shares 2,191,537 Value ($000) $68,486 Avg Close $40.49 Range $27.52 - $53.82
Q3 2021
Shares 2,335,849 Value ($000) $108,244 Avg Close $50.86 Range $44.35 - $64.50
Q2 2021
Shares 1,485,266 Value ($000) $92,873 Avg Close $62.15 Range $47.22 - $76.85
Q1 2021
Shares 899,040 Value ($000) $59,256 Avg Close $116.30 Range $59.75 - $176.94
Q4 2020
Shares 319,274 Value ($000) $44,299 Avg Close $134.16 Range $90.03 - $183.90