C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,346 Value ($000) $202 Avg Close $25.41 Range $18.85 - $31.51

Q2 2024

Shares 12,176 Value ($000) $353 Avg Close $25.69 Range $20.23 - $33.11

Q1 2024

Shares 13,906 Value ($000) $376 Avg Close $28.08 Range $23.58 - $38.30

Q4 2023

Shares 12,828 Value ($000) $368 Avg Close $27.51 Range $23.27 - $33.91

Q3 2023

Shares 41,421 Value ($000) $1,057 Avg Close $33.38 Range $23.45 - $44.90

Q2 2023

Shares 69,756 Value ($000) $2,541 Avg Close $28.17 Range $16.79 - $48.87

Q1 2023

Shares 69,944 Value ($000) $2,348 Avg Close $20.48 Range $10.47 - $33.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,346	$202	$25.41	$18.85 - $31.51
Q2 2024	12,176	$353	$25.69	$20.23 - $33.11
Q1 2024	13,906	$376	$28.08	$23.58 - $38.30
Q4 2023	12,828	$368	$27.51	$23.27 - $33.91
Q3 2023	41,421	$1,057	$33.38	$23.45 - $44.90
Q2 2023	69,756	$2,541	$28.17	$16.79 - $48.87
Q1 2023	69,944	$2,348	$20.48	$10.47 - $33.57