C3 AI INC

Ticker: AI CUSIP: 12468P104 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,797 Value ($000) $1,785 Avg Close $15.95 Range $12.59 - $20.22

Q3 2025

Shares 47,732 Value ($000) $828 Avg Close $20.88 Range $14.70 - $30.11

Q2 2025

Shares 42,151 Value ($000) $1,036 Avg Close $22.86 Range $17.03 - $30.24

Q1 2025

Shares 31,817 Value ($000) $670 Avg Close $28.38 Range $20.51 - $38.58

Q4 2024

Shares 19,424 Value ($000) $714 Avg Close $31.05 Range $22.42 - $45.08

Q3 2024

Shares 3,512 Value ($000) $85 Avg Close $25.41 Range $18.85 - $31.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,797	$1,785	$15.95	$12.59 - $20.22
Q3 2025	47,732	$828	$20.88	$14.70 - $30.11
Q2 2025	42,151	$1,036	$22.86	$17.03 - $30.24
Q1 2025	31,817	$670	$28.38	$20.51 - $38.58
Q4 2024	19,424	$714	$31.05	$22.42 - $45.08
Q3 2024	3,512	$85	$25.41	$18.85 - $31.51